Rossari Biotech Limited (ROSSARI)
INR 605.8
(-0.84%)
INR 605.8
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 709.15 | 712.85 | 694.4 | 698.2 | 93.87 Thousand |
| 11 Jul, 2025 | 696.8 | 713.45 | 695.0 | 702.15 | 101.16 Thousand |
| 10 Jul, 2025 | 712.15 | 713.8 | 696.2 | 700.6 | 114.82 Thousand |
| 09 Jul, 2025 | 682.1 | 710.0 | 679.0 | 704.8 | 321.07 Thousand |
| 08 Jul, 2025 | 686.35 | 687.0 | 671.55 | 675.4 | 37.39 Thousand |
| 07 Jul, 2025 | 685.35 | 692.45 | 672.2 | 677.9 | 56.37 Thousand |
| 04 Jul, 2025 | 680.35 | 694.2 | 680.35 | 685.35 | 77.93 Thousand |
| 03 Jul, 2025 | 670.8 | 682.5 | 667.5 | 680.35 | 36.69 Thousand |
| 02 Jul, 2025 | 686.35 | 690.95 | 666.0 | 670.3 | 89.02 Thousand |
| 01 Jul, 2025 | 696.0 | 696.0 | 666.9 | 676.35 | 120.5 Thousand |
ROSSELLIND
ROSSTECH
ROTO
ROLLT
ROLTA
ROML