Rossari Biotech Limited (ROSSARI)
INR 605.8
(-0.84%)
INR 605.8
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 644.5 | 648.0 | 632.5 | 637.2 | 37.31 Thousand |
| 08 Aug, 2025 | 654.0 | 671.45 | 639.25 | 648.05 | 72.78 Thousand |
| 07 Aug, 2025 | 670.3 | 671.45 | 645.4 | 657.35 | 80.49 Thousand |
| 06 Aug, 2025 | 698.0 | 698.0 | 662.05 | 669.25 | 107.87 Thousand |
| 05 Aug, 2025 | 686.0 | 704.4 | 674.1 | 698.35 | 64.99 Thousand |
| 04 Aug, 2025 | 712.0 | 712.0 | 688.0 | 690.25 | 38.04 Thousand |
| 01 Aug, 2025 | 708.95 | 713.1 | 693.45 | 703.15 | 47.18 Thousand |
| 31 Jul, 2025 | 690.0 | 712.0 | 684.65 | 705.1 | 60.89 Thousand |
| 30 Jul, 2025 | 702.5 | 713.6 | 692.65 | 695.5 | 27.96 Thousand |
| 29 Jul, 2025 | 697.25 | 713.25 | 697.1 | 701.75 | 36.37 Thousand |
ROSSELLIND
ROSSTECH
ROTO
ROLLT
ROLTA
ROML