Rossari Biotech Limited (ROSSARI)
INR 605.8
(-0.84%)
INR 605.8
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 617.0 | 621.0 | 614.0 | 617.4 | 37.8 Thousand |
| 08 Sep, 2025 | 638.0 | 638.0 | 614.0 | 616.2 | 56.79 Thousand |
| 05 Sep, 2025 | 628.5 | 632.0 | 622.15 | 626.0 | 18.51 Thousand |
| 04 Sep, 2025 | 635.05 | 638.25 | 622.35 | 627.8 | 23.16 Thousand |
| 03 Sep, 2025 | 626.8 | 637.15 | 625.5 | 635.05 | 19.96 Thousand |
| 02 Sep, 2025 | 620.0 | 635.0 | 618.0 | 626.8 | 34.06 Thousand |
| 01 Sep, 2025 | 625.3 | 628.65 | 616.1 | 618.4 | 31.35 Thousand |
| 29 Aug, 2025 | 617.0 | 620.55 | 612.7 | 618.15 | 29.74 Thousand |
| 28 Aug, 2025 | 618.55 | 621.9 | 611.4 | 617.25 | 23.63 Thousand |
| 27 Aug, 2025 | 618.55 | 618.55 | 618.55 | 618.55 | - |
ROSSELLIND
ROSSTECH
ROTO
ROLLT
ROLTA
ROML