Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 77.5 78.5 75.0 77.0 2738.00
21 Dec, 2021 74.0 76.5 72.0 76.05 4240.00
20 Dec, 2021 81.2 81.2 73.55 73.55 4059.00
17 Dec, 2021 77.4 82.85 76.05 77.4 4259.00
16 Dec, 2021 79.1 82.9 78.0 78.95 5271.00
15 Dec, 2021 82.95 83.0 80.1 80.55 6918.00
14 Dec, 2021 84.35 86.6 81.05 82.95 8807.00
13 Dec, 2021 82.7 82.7 78.55 82.7 8603.00
10 Dec, 2021 76.5 79.05 75.45 78.8 9604.00
09 Dec, 2021 75.5 76.5 74.35 75.3 4438.00