Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 75.85 | 75.85 | 73.2 | 75.5 | 5401.00 |
| 07 Dec, 2021 | 75.6 | 75.85 | 73.0 | 74.35 | 3737.00 |
| 06 Dec, 2021 | 75.5 | 77.45 | 73.2 | 74.1 | 5096.00 |
| 03 Dec, 2021 | 73.85 | 75.5 | 72.85 | 74.45 | 2776.00 |
| 02 Dec, 2021 | 75.0 | 75.0 | 72.6 | 73.8 | 4056.00 |
| 01 Dec, 2021 | 73.35 | 75.95 | 71.25 | 73.15 | 2175.00 |
| 30 Nov, 2021 | 72.05 | 76.8 | 70.2 | 73.35 | 8003.00 |
| 29 Nov, 2021 | 74.5 | 74.55 | 72.55 | 73.25 | 6935.00 |
| 26 Nov, 2021 | 76.4 | 79.0 | 75.2 | 75.9 | 9621.00 |
| 25 Nov, 2021 | 76.2 | 79.95 | 76.2 | 79.15 | 3991.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA