Raj Oil Mills Limited (ROML.NS)

INR 55.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 52.0 54.8 51.56 53.59 4300.00
31 Jan, 2025 50.7 52.0 49.7 50.58 4212.00
30 Jan, 2025 50.64 50.88 50.02 50.56 5907.00
29 Jan, 2025 49.48 51.04 48.32 49.92 8515.00
28 Jan, 2025 52.98 53.59 48.51 49.48 10.81 Thousand
27 Jan, 2025 55.86 55.86 51.6 51.98 13.89 Thousand
24 Jan, 2025 57.2 57.2 54.0 54.69 13.12 Thousand
23 Jan, 2025 55.68 56.75 54.32 56.06 11.85 Thousand
22 Jan, 2025 57.45 58.8 54.25 54.79 20.4 Thousand
21 Jan, 2025 55.89 58.7 54.22 56.61 6873.00