Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 51.22 51.22 51.22 51.22 -
04 Nov, 2025 51.99 51.99 51.14 51.22 1566.00
03 Nov, 2025 52.99 52.99 51.0 51.43 9805.00
31 Oct, 2025 51.7 52.75 51.1 51.46 13.87 Thousand
30 Oct, 2025 51.5 53.21 51.15 52.13 20.87 Thousand
29 Oct, 2025 52.35 53.6 51.51 52.19 23.63 Thousand
28 Oct, 2025 52.9 54.49 52.0 52.33 49.2 Thousand
27 Oct, 2025 55.7 56.97 52.6 53.31 114.43 Thousand
24 Oct, 2025 50.7 60.5 50.7 55.59 566.55 Thousand
23 Oct, 2025 51.95 51.95 50.2 50.7 4869.00