Raj Oil Mills Limited (ROML.NS)

INR 55.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 58.95 59.95 56.54 59.03 44.78 Thousand
03 Jan, 2025 54.98 60.36 52.62 59.04 129.26 Thousand
02 Jan, 2025 52.47 55.0 51.51 53.86 9884.00
01 Jan, 2025 52.66 52.98 51.79 52.66 1632.00
31 Dec, 2024 52.45 53.25 51.41 52.66 4985.00
30 Dec, 2024 51.86 52.98 51.21 51.69 2596.00
27 Dec, 2024 53.88 53.89 51.5 51.86 6075.00
26 Dec, 2024 53.25 54.32 51.52 52.59 4000.00
24 Dec, 2024 52.44 55.0 51.51 52.91 7015.00
23 Dec, 2024 52.15 52.79 51.21 51.93 7740.00