Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 61.04 62.0 56.11 56.81 489.22 Thousand
06 Oct, 2025 54.8 61.41 53.2 61.04 705.32 Thousand
03 Oct, 2025 49.06 51.5 49.06 51.18 13.11 Thousand
02 Oct, 2025 49.65 49.65 49.65 49.65 -
01 Oct, 2025 47.7 49.9 47.7 49.65 3560.00
30 Sep, 2025 48.0 49.39 48.0 48.5 1483.00
29 Sep, 2025 47.55 49.48 47.55 48.96 1792.00
26 Sep, 2025 48.93 49.4 48.11 48.3 3035.00
25 Sep, 2025 49.0 50.12 48.6 48.93 3193.00
24 Sep, 2025 48.98 49.5 48.75 49.1 839.00