Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 47.51 | 49.0 | 47.51 | 48.87 | 1791.00 |
| 08 Sep, 2025 | 49.0 | 49.0 | 47.48 | 48.45 | 2039.00 |
| 05 Sep, 2025 | 48.76 | 48.76 | 47.0 | 47.66 | 6144.00 |
| 04 Sep, 2025 | 49.94 | 50.5 | 48.66 | 49.0 | 2730.00 |
| 03 Sep, 2025 | 48.5 | 49.94 | 46.55 | 49.94 | 10.54 Thousand |
| 02 Sep, 2025 | 46.65 | 48.0 | 45.79 | 47.57 | 3202.00 |
| 01 Sep, 2025 | 46.25 | 47.75 | 45.0 | 46.72 | 3317.00 |
| 29 Aug, 2025 | 46.11 | 46.5 | 45.0 | 45.74 | 1074.00 |
| 28 Aug, 2025 | 46.67 | 47.85 | 46.11 | 46.11 | 511.00 |
| 27 Aug, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | - |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA