Raj Oil Mills Limited (ROML.NS)

INR 44.13

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 41.06 44.31 41.01 43.38 4452.00
04 Apr, 2025 44.55 46.0 44.34 44.82 4773.00
03 Apr, 2025 42.7 47.0 42.7 45.34 4773.00
02 Apr, 2025 43.64 44.88 43.36 43.6 923.00
01 Apr, 2025 41.7 43.63 41.7 43.23 4467.00
28 Mar, 2025 42.0 42.94 41.5 42.31 21.69 Thousand
27 Mar, 2025 42.2 43.0 41.16 42.59 21.69 Thousand
26 Mar, 2025 43.24 44.7 42.56 43.02 5184.00
25 Mar, 2025 45.07 45.78 43.5 43.71 5184.00
24 Mar, 2025 44.26 45.8 43.5 45.08 5487.00