Raj Oil Mills Limited (ROML.NS)

INR 55.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 50.5 52.98 50.5 51.01 47.8 Thousand
08 Oct, 2024 50.03 53.04 50.03 50.8 13.58 Thousand
07 Oct, 2024 54.5 54.5 49.22 51.25 12.15 Thousand
04 Oct, 2024 53.95 55.49 52.6 53.56 11.72 Thousand
03 Oct, 2024 54.61 55.17 52.0 53.15 12.21 Thousand
01 Oct, 2024 55.0 55.39 53.52 54.47 5712.00
30 Sep, 2024 54.01 54.44 53.02 53.85 9124.00
27 Sep, 2024 55.33 55.33 53.13 54.0 13.47 Thousand
26 Sep, 2024 54.9 55.49 54.35 54.73 11.75 Thousand
25 Sep, 2024 54.53 55.24 54.24 54.34 2469.00