INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 48.0 | 48.0 | 46.34 | 46.65 | 2262.00 |
| 25 Aug, 2025 | 47.85 | 47.85 | 46.51 | 47.13 | 904.00 |
| 22 Aug, 2025 | 47.0 | 48.5 | 47.0 | 47.85 | 490.00 |
| 21 Aug, 2025 | 47.85 | 48.19 | 46.56 | 47.85 | 1845.00 |
| 20 Aug, 2025 | 46.99 | 47.3 | 46.47 | 46.56 | 2779.00 |
| 19 Aug, 2025 | 47.05 | 47.05 | 45.75 | 46.24 | 3091.00 |
| 18 Aug, 2025 | 47.75 | 47.75 | 46.0 | 46.75 | 3014.00 |
| 14 Aug, 2025 | 46.99 | 47.38 | 45.55 | 45.75 | 4294.00 |
| 13 Aug, 2025 | 46.26 | 46.95 | 46.0 | 46.06 | 4482.00 |
| 12 Aug, 2025 | 45.98 | 47.7 | 45.95 | 46.03 | 3788.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA