Raj Oil Mills Limited (ROML.NS)

INR 55.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 54.02 54.8 54.02 54.51 3304.00
23 Sep, 2024 54.93 55.44 54.22 54.96 5743.00
20 Sep, 2024 56.85 56.85 53.98 54.65 12.95 Thousand
19 Sep, 2024 56.52 56.95 55.2 55.89 5168.00
18 Sep, 2024 55.51 58.5 53.61 56.92 79.55 Thousand
17 Sep, 2024 57.0 57.0 55.25 55.51 5578.00
16 Sep, 2024 57.9 57.9 56.0 56.11 14.06 Thousand
15 Sep, 2024 57.9 57.9 56.21 56.21 359.00
13 Sep, 2024 55.75 56.87 55.21 55.48 14.07 Thousand
12 Sep, 2024 56.91 56.95 55.65 55.74 15.34 Thousand