Raj Oil Mills Limited (ROML.NS)

INR 44.13

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 55.7 55.7 53.25 54.25 3913.00
20 Jun, 2025 54.75 62.79 54.75 56.85 210.27 Thousand
19 Jun, 2025 57.51 59.5 52.22 52.92 47.5 Thousand
18 Jun, 2025 58.55 60.59 55.96 57.23 76.62 Thousand
17 Jun, 2025 58.2 62.0 56.2 60.53 226.39 Thousand
16 Jun, 2025 66.87 73.8 58.2 60.89 1.4 Million
13 Jun, 2025 52.35 62.67 51.12 62.67 355.08 Thousand
12 Jun, 2025 52.89 53.56 50.71 52.23 35.53 Thousand
11 Jun, 2025 49.11 54.7 48.3 51.0 70.35 Thousand
10 Jun, 2025 46.74 48.6 46.74 48.29 4882.00