Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 55.65 | 55.65 | 52.34 | 53.69 | 32.99 Thousand |
| 11 Jul, 2025 | 55.02 | 56.25 | 55.0 | 55.1 | 5019.00 |
| 10 Jul, 2025 | 56.2 | 57.0 | 54.65 | 56.53 | 5961.00 |
| 09 Jul, 2025 | 57.2 | 58.29 | 56.2 | 56.55 | 9064.00 |
| 08 Jul, 2025 | 59.4 | 59.4 | 57.5 | 57.8 | 17.89 Thousand |
| 07 Jul, 2025 | 57.05 | 59.5 | 57.05 | 58.24 | 29.59 Thousand |
| 04 Jul, 2025 | 61.63 | 62.6 | 57.32 | 59.13 | 122.9 Thousand |
| 03 Jul, 2025 | 57.2 | 63.89 | 56.42 | 60.93 | 402.55 Thousand |
| 02 Jul, 2025 | 56.28 | 57.72 | 55.02 | 55.99 | 5613.00 |
| 01 Jul, 2025 | 58.3 | 58.99 | 56.0 | 56.28 | 15.57 Thousand |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA