Raj Oil Mills Limited (ROML.NS)

INR 44.13

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 49.05 49.06 48.1 48.57 10.3 Thousand
23 Apr, 2025 50.0 50.0 48.01 48.3 15.33 Thousand
22 Apr, 2025 50.3 50.85 48.2 48.73 15.72 Thousand
21 Apr, 2025 50.51 51.89 48.59 49.57 17.38 Thousand
17 Apr, 2025 58.16 59.8 50.0 50.49 239.75 Thousand
16 Apr, 2025 46.24 54.16 46.23 54.16 154.82 Thousand
15 Apr, 2025 45.51 45.75 44.1 45.14 1328.00
11 Apr, 2025 46.05 46.06 44.0 44.32 4949.00
09 Apr, 2025 43.1 45.44 43.1 45.2 1996.00
08 Apr, 2025 43.03 45.32 42.6 44.31 5659.00