Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 48.41 | 50.6 | 48.0 | 48.74 | 7669.00 |
| 22 Sep, 2025 | 48.0 | 49.4 | 47.92 | 48.41 | 3329.00 |
| 19 Sep, 2025 | 49.5 | 49.5 | 48.0 | 48.9 | 3957.00 |
| 18 Sep, 2025 | 49.49 | 49.75 | 48.21 | 49.2 | 4049.00 |
| 17 Sep, 2025 | 50.3 | 50.3 | 48.0 | 48.38 | 7080.00 |
| 16 Sep, 2025 | 50.99 | 50.99 | 48.26 | 48.95 | 8520.00 |
| 15 Sep, 2025 | 50.75 | 50.98 | 49.0 | 50.15 | 6243.00 |
| 12 Sep, 2025 | 48.15 | 50.4 | 48.0 | 49.75 | 7462.00 |
| 11 Sep, 2025 | 48.0 | 49.55 | 48.0 | 48.15 | 1247.00 |
| 10 Sep, 2025 | 49.8 | 49.8 | 48.22 | 48.73 | 4343.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA