Raj Oil Mills Limited (ROML.NS)

INR 55.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 56.1 56.1 52.0 52.06 9942.00
19 Dec, 2024 53.72 56.24 52.01 55.71 7904.00
18 Dec, 2024 57.0 57.0 54.4 54.72 4701.00
17 Dec, 2024 58.5 58.5 56.1 56.15 3083.00
16 Dec, 2024 56.38 58.94 55.54 57.42 11.54 Thousand
13 Dec, 2024 57.49 57.5 54.99 55.26 7616.00
12 Dec, 2024 59.0 59.0 56.39 56.95 12.25 Thousand
11 Dec, 2024 57.99 59.7 56.55 57.82 25.43 Thousand
10 Dec, 2024 61.09 61.09 56.05 57.16 26.58 Thousand
09 Dec, 2024 58.74 62.0 58.1 61.09 79.75 Thousand