Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 50.5 51.59 50.1 51.3 1009.00
20 Oct, 2025 51.99 51.99 50.51 51.23 2777.00
17 Oct, 2025 52.78 52.78 50.0 51.47 17.43 Thousand
16 Oct, 2025 51.77 52.46 50.04 51.34 18.61 Thousand
15 Oct, 2025 47.75 50.7 47.75 50.04 21.86 Thousand
14 Oct, 2025 52.1 52.99 47.15 48.48 62.84 Thousand
13 Oct, 2025 53.99 55.34 50.66 53.05 95.74 Thousand
10 Oct, 2025 51.55 56.88 49.8 54.93 137.43 Thousand
09 Oct, 2025 54.77 55.18 51.2 51.78 28.49 Thousand
08 Oct, 2025 56.81 58.49 53.2 54.67 81.63 Thousand