Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 79.4 83.6 78.95 83.4 10.07 Thousand
08 Nov, 2021 81.85 81.85 78.05 79.75 6123.00
04 Nov, 2021 82.9 82.9 77.55 81.9 1604.00
03 Nov, 2021 78.5 81.85 78.5 80.45 5306.00
02 Nov, 2021 78.2 81.45 78.2 80.25 4364.00
01 Nov, 2021 80.2 81.0 78.05 79.5 13.49 Thousand
29 Oct, 2021 82.15 86.0 80.0 80.8 17.75 Thousand
28 Oct, 2021 86.9 86.9 82.0 82.15 6879.00
27 Oct, 2021 85.35 87.9 84.2 85.9 10.1 Thousand
26 Oct, 2021 88.25 88.25 85.25 85.9 6646.00