Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 89.95 89.95 85.5 86.6 5299.00
22 Oct, 2021 88.95 90.0 87.15 88.2 10.07 Thousand
21 Oct, 2021 90.95 90.95 85.15 88.45 10.8 Thousand
20 Oct, 2021 93.8 93.8 88.2 88.9 13.48 Thousand
19 Oct, 2021 92.0 94.45 88.1 90.8 18.86 Thousand
18 Oct, 2021 92.0 93.95 91.2 92.25 16.5 Thousand
14 Oct, 2021 95.0 95.0 92.0 93.1 14.48 Thousand
13 Oct, 2021 92.55 97.95 92.55 94.05 21.74 Thousand
12 Oct, 2021 93.3 93.4 92.5 93.3 23.81 Thousand
11 Oct, 2021 99.6 99.65 95.1 95.75 27.72 Thousand