Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 105.65 | 108.0 | 101.15 | 103.85 | 26.32 Thousand |
| 23 Sep, 2021 | 112.0 | 113.75 | 105.0 | 106.45 | 25.49 Thousand |
| 22 Sep, 2021 | 110.9 | 113.95 | 107.5 | 109.45 | 75.11 Thousand |
| 21 Sep, 2021 | 113.15 | 116.5 | 101.1 | 107.7 | 171.99 Thousand |
| 20 Sep, 2021 | 99.7 | 119.0 | 99.7 | 109.8 | 624.38 Thousand |
| 17 Sep, 2021 | 110.75 | 110.75 | 110.75 | 110.75 | 29.7 Thousand |
| 16 Sep, 2021 | 150.35 | 150.35 | 123.05 | 123.05 | 273.37 Thousand |
| 15 Sep, 2021 | 134.5 | 136.7 | 133.0 | 136.7 | 86.08 Thousand |
| 14 Sep, 2021 | 124.0 | 124.3 | 120.0 | 124.3 | 82.81 Thousand |
| 13 Sep, 2021 | 99.65 | 113.0 | 99.5 | 113.0 | 364.08 Thousand |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA