Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 97.1 | 101.8 | 94.55 | 97.85 | 15.91 Thousand |
| 07 Oct, 2021 | 103.0 | 103.0 | 97.1 | 99.0 | 25.04 Thousand |
| 06 Oct, 2021 | 104.75 | 105.95 | 98.2 | 100.3 | 34.43 Thousand |
| 05 Oct, 2021 | 98.65 | 100.95 | 98.1 | 100.95 | 32.32 Thousand |
| 04 Oct, 2021 | 92.0 | 96.15 | 90.6 | 96.15 | 28.84 Thousand |
| 01 Oct, 2021 | 94.9 | 94.9 | 88.55 | 91.6 | 10.49 Thousand |
| 30 Sep, 2021 | 90.3 | 95.0 | 90.2 | 93.0 | 20.83 Thousand |
| 29 Sep, 2021 | 93.6 | 97.0 | 92.6 | 93.55 | 39.59 Thousand |
| 28 Sep, 2021 | 99.55 | 104.9 | 97.45 | 97.45 | 30.11 Thousand |
| 27 Sep, 2021 | 103.85 | 105.9 | 98.7 | 102.55 | 25.77 Thousand |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA