Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 76.35 78.95 76.35 78.5 6604.00
23 Nov, 2021 76.45 78.85 72.1 76.35 7349.00
22 Nov, 2021 79.9 79.9 75.45 75.7 10.54 Thousand
18 Nov, 2021 78.55 82.75 78.55 79.4 5381.00
17 Nov, 2021 82.4 84.0 80.5 81.45 6015.00
16 Nov, 2021 78.55 82.85 78.55 82.4 4804.00
15 Nov, 2021 84.0 84.0 81.1 81.45 9554.00
12 Nov, 2021 86.0 88.0 84.05 85.15 6129.00
11 Nov, 2021 88.9 89.7 84.2 86.3 15.27 Thousand
10 Nov, 2021 86.9 87.55 83.0 87.55 14.3 Thousand