Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 75.0 | 75.0 | 73.2 | 74.2 | 6347.00 |
| 04 Jan, 2022 | 72.3 | 79.5 | 72.3 | 73.9 | 13.56 Thousand |
| 03 Jan, 2022 | 76.35 | 77.9 | 74.2 | 75.75 | 7058.00 |
| 31 Dec, 2021 | 76.0 | 79.0 | 75.2 | 76.35 | 4802.00 |
| 30 Dec, 2021 | 74.35 | 78.0 | 74.2 | 76.0 | 8006.00 |
| 29 Dec, 2021 | 74.5 | 76.8 | 73.0 | 74.35 | 8365.00 |
| 28 Dec, 2021 | 73.9 | 75.5 | 72.0 | 73.2 | 8920.00 |
| 27 Dec, 2021 | 75.5 | 76.2 | 71.0 | 73.9 | 8696.00 |
| 24 Dec, 2021 | 76.8 | 76.8 | 73.35 | 74.7 | 4224.00 |
| 23 Dec, 2021 | 77.95 | 78.3 | 74.05 | 75.25 | 5092.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA