Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 73.0 | 74.45 | 69.55 | 71.5 | 34.16 Thousand |
| 02 Feb, 2022 | 74.0 | 74.0 | 72.6 | 73.2 | 5091.00 |
| 01 Feb, 2022 | 73.95 | 75.0 | 72.35 | 73.65 | 5442.00 |
| 31 Jan, 2022 | 75.5 | 75.5 | 72.05 | 72.45 | 4818.00 |
| 28 Jan, 2022 | 74.75 | 75.35 | 73.25 | 73.5 | 4731.00 |
| 27 Jan, 2022 | 74.0 | 74.0 | 70.3 | 73.15 | 8700.00 |
| 25 Jan, 2022 | 72.1 | 74.0 | 70.2 | 73.6 | 8669.00 |
| 24 Jan, 2022 | 77.5 | 78.45 | 73.0 | 73.35 | 13.21 Thousand |
| 21 Jan, 2022 | 76.5 | 78.0 | 75.05 | 76.8 | 7045.00 |
| 20 Jan, 2022 | 74.4 | 76.35 | 74.4 | 75.6 | 6315.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA