Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 71.0 | 72.65 | 69.0 | 72.65 | 43.15 Thousand |
| 03 Mar, 2022 | 61.95 | 66.05 | 61.25 | 66.05 | 10.19 Thousand |
| 02 Mar, 2022 | 63.0 | 63.95 | 59.1 | 60.05 | 10.46 Thousand |
| 28 Feb, 2022 | 63.5 | 63.5 | 59.1 | 61.8 | 10.18 Thousand |
| 25 Feb, 2022 | 63.8 | 64.75 | 61.0 | 62.25 | 9687.00 |
| 24 Feb, 2022 | 64.3 | 65.1 | 60.0 | 60.55 | 13.94 Thousand |
| 23 Feb, 2022 | 68.0 | 68.0 | 64.5 | 66.6 | 8605.00 |
| 22 Feb, 2022 | 69.0 | 69.0 | 62.0 | 65.15 | 10.85 Thousand |
| 21 Feb, 2022 | 67.25 | 72.0 | 66.3 | 68.7 | 16.84 Thousand |
| 18 Feb, 2022 | 71.7 | 73.5 | 67.35 | 68.6 | 10.49 Thousand |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA