Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 72.6 75.2 72.35 73.0 19.35 Thousand
17 Mar, 2022 75.9 76.9 72.25 73.25 37.57 Thousand
16 Mar, 2022 73.0 75.0 71.45 74.4 31.31 Thousand
15 Mar, 2022 72.35 76.25 71.75 71.9 45.66 Thousand
14 Mar, 2022 75.5 82.0 75.5 75.5 165.3 Thousand
11 Mar, 2022 79.45 79.45 79.45 79.45 4994.00
10 Mar, 2022 92.4 92.4 83.6 83.6 68.32 Thousand
09 Mar, 2022 88.0 88.0 88.0 88.0 23.36 Thousand
08 Mar, 2022 83.85 83.85 83.8 83.85 31.7 Thousand
07 Mar, 2022 79.0 79.9 74.1 79.9 173.33 Thousand