Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 69.45 | 69.45 | 66.75 | 67.45 | 9221.00 |
| 01 Apr, 2022 | 67.4 | 67.5 | 65.0 | 66.45 | 10.47 Thousand |
| 31 Mar, 2022 | 67.5 | 67.5 | 64.6 | 65.1 | 12.51 Thousand |
| 30 Mar, 2022 | 65.25 | 67.1 | 64.8 | 66.1 | 9319.00 |
| 29 Mar, 2022 | 68.0 | 69.0 | 65.3 | 66.05 | 13.44 Thousand |
| 28 Mar, 2022 | 68.6 | 70.0 | 66.1 | 67.25 | 16.75 Thousand |
| 25 Mar, 2022 | 70.8 | 72.35 | 68.0 | 68.6 | 11.55 Thousand |
| 24 Mar, 2022 | 70.5 | 71.6 | 70.0 | 70.8 | 5620.00 |
| 23 Mar, 2022 | 74.05 | 74.05 | 70.4 | 70.9 | 8874.00 |
| 22 Mar, 2022 | 74.3 | 75.4 | 70.05 | 71.25 | 20.36 Thousand |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA