Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 75.4 | 77.95 | 72.55 | 73.4 | 21.37 Thousand |
| 04 May, 2022 | 79.3 | 81.65 | 76.0 | 76.0 | 42.68 Thousand |
| 02 May, 2022 | 85.0 | 87.3 | 79.0 | 79.95 | 91.11 Thousand |
| 29 Apr, 2022 | 87.4 | 90.95 | 82.35 | 83.15 | 144.79 Thousand |
| 28 Apr, 2022 | 95.75 | 95.75 | 86.65 | 86.65 | 395.3 Thousand |
| 27 Apr, 2022 | 83.5 | 91.2 | 83.0 | 91.2 | 399.7 Thousand |
| 26 Apr, 2022 | 78.95 | 82.95 | 77.05 | 82.95 | 168.72 Thousand |
| 25 Apr, 2022 | 68.6 | 75.45 | 68.45 | 75.45 | 79.74 Thousand |
| 22 Apr, 2022 | 69.5 | 70.6 | 68.25 | 68.6 | 4410.00 |
| 21 Apr, 2022 | 68.9 | 69.7 | 66.95 | 69.2 | 5230.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA