Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 63.55 | 64.7 | 62.25 | 64.25 | 3836.00 |
| 01 Jun, 2022 | 63.5 | 65.0 | 62.6 | 63.45 | 6165.00 |
| 31 May, 2022 | 64.3 | 65.8 | 63.15 | 64.8 | 4664.00 |
| 30 May, 2022 | 65.15 | 66.6 | 62.0 | 64.3 | 8355.00 |
| 27 May, 2022 | 67.95 | 68.0 | 62.35 | 64.15 | 20.17 Thousand |
| 26 May, 2022 | 65.8 | 67.4 | 63.3 | 65.45 | 3324.00 |
| 25 May, 2022 | 70.0 | 70.0 | 64.0 | 64.35 | 4277.00 |
| 24 May, 2022 | 67.5 | 69.55 | 67.05 | 67.3 | 8427.00 |
| 23 May, 2022 | 68.0 | 72.2 | 67.5 | 68.2 | 13.07 Thousand |
| 20 May, 2022 | 71.4 | 71.45 | 66.15 | 68.9 | 23.31 Thousand |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA