Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 63.45 63.45 60.3 61.65 2204.00
29 Jun, 2022 64.35 65.5 61.15 62.35 5782.00
28 Jun, 2022 62.8 64.65 62.8 64.35 7048.00
27 Jun, 2022 58.0 61.95 58.0 61.95 4267.00
24 Jun, 2022 57.25 60.9 57.1 59.0 6541.00
23 Jun, 2022 58.4 61.4 57.5 58.25 3149.00
22 Jun, 2022 57.15 59.75 57.15 59.55 2107.00
21 Jun, 2022 58.2 59.95 56.45 58.2 1084.00
20 Jun, 2022 61.8 61.8 57.6 58.2 3395.00
17 Jun, 2022 61.0 61.45 60.5 60.6 2142.00