Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 59.65 61.45 59.65 59.75 5748.00
27 Jul, 2022 60.25 61.35 60.1 60.6 2079.00
26 Jul, 2022 60.3 61.5 60.3 61.05 2178.00
25 Jul, 2022 60.05 61.5 60.05 60.95 1621.00
22 Jul, 2022 61.0 61.65 60.35 60.6 984.00
21 Jul, 2022 61.95 61.95 60.05 61.0 3042.00
20 Jul, 2022 60.05 62.25 59.75 61.1 2112.00
19 Jul, 2022 60.25 62.5 60.25 61.55 2336.00
18 Jul, 2022 60.0 61.65 59.7 61.45 3556.00
15 Jul, 2022 60.6 61.8 59.6 60.5 1950.00