Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 60.1 | 61.75 | 59.25 | 60.95 | 7880.00 |
| 26 Aug, 2022 | 61.05 | 62.45 | 60.55 | 61.0 | 23.09 Thousand |
| 25 Aug, 2022 | 61.9 | 62.0 | 60.65 | 61.05 | 1068.00 |
| 24 Aug, 2022 | 61.45 | 61.55 | 60.4 | 60.6 | 2848.00 |
| 23 Aug, 2022 | 62.2 | 62.2 | 60.35 | 60.7 | 2843.00 |
| 22 Aug, 2022 | 61.2 | 62.95 | 60.75 | 61.75 | 3743.00 |
| 19 Aug, 2022 | 60.55 | 62.1 | 60.55 | 61.25 | 7117.00 |
| 18 Aug, 2022 | 62.1 | 62.1 | 60.05 | 61.75 | 4272.00 |
| 17 Aug, 2022 | 60.2 | 61.5 | 60.2 | 61.2 | 3774.00 |
| 16 Aug, 2022 | 60.2 | 62.15 | 60.2 | 60.5 | 3453.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA