Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 58.1 59.75 58.1 59.2 643.00
26 Sep, 2022 59.9 59.9 58.05 59.0 6695.00
23 Sep, 2022 59.6 59.75 58.2 59.4 5191.00
22 Sep, 2022 60.5 60.5 59.3 59.7 6034.00
21 Sep, 2022 60.4 60.5 59.35 60.1 2320.00
20 Sep, 2022 59.85 60.5 59.55 59.7 7129.00
19 Sep, 2022 60.05 60.95 59.8 59.85 15.14 Thousand
16 Sep, 2022 61.45 61.45 59.9 60.05 12.2 Thousand
15 Sep, 2022 62.0 62.0 60.2 60.5 9381.00
14 Sep, 2022 61.1 62.0 60.4 60.8 11.22 Thousand