Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 62.3 | 62.3 | 60.5 | 61.1 | 10.51 Thousand |
| 12 Sep, 2022 | 61.25 | 61.85 | 61.0 | 61.05 | 5441.00 |
| 09 Sep, 2022 | 62.9 | 62.9 | 61.1 | 61.25 | 20.51 Thousand |
| 08 Sep, 2022 | 63.0 | 64.9 | 61.05 | 62.05 | 16.72 Thousand |
| 07 Sep, 2022 | 64.0 | 64.0 | 62.1 | 62.9 | 5264.00 |
| 06 Sep, 2022 | 62.2 | 65.8 | 61.25 | 64.2 | 7586.00 |
| 05 Sep, 2022 | 62.0 | 64.9 | 62.0 | 62.9 | 6621.00 |
| 02 Sep, 2022 | 61.0 | 63.3 | 60.0 | 62.45 | 14.25 Thousand |
| 01 Sep, 2022 | 60.9 | 61.4 | 60.0 | 60.3 | 6795.00 |
| 30 Aug, 2022 | 61.35 | 61.65 | 60.3 | 60.85 | 6055.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA