Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 61.95 | 62.5 | 60.05 | 60.65 | 5099.00 |
| 11 Aug, 2022 | 61.4 | 61.9 | 60.5 | 61.0 | 2914.00 |
| 10 Aug, 2022 | 60.4 | 62.4 | 60.4 | 60.75 | 1338.00 |
| 08 Aug, 2022 | 60.2 | 62.0 | 60.2 | 61.45 | 1537.00 |
| 05 Aug, 2022 | 60.5 | 62.45 | 60.1 | 61.0 | 6358.00 |
| 04 Aug, 2022 | 61.8 | 62.0 | 60.15 | 60.8 | 4180.00 |
| 03 Aug, 2022 | 60.8 | 62.0 | 60.8 | 61.8 | 3011.00 |
| 02 Aug, 2022 | 59.75 | 63.0 | 59.75 | 62.5 | 8492.00 |
| 01 Aug, 2022 | 60.95 | 60.95 | 60.0 | 60.0 | 2994.00 |
| 29 Jul, 2022 | 60.0 | 60.7 | 59.85 | 60.0 | 2948.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA