Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 60.5 | 61.7 | 60.5 | 60.6 | 760.00 |
| 13 Jul, 2022 | 62.4 | 62.4 | 60.55 | 60.85 | 1229.00 |
| 12 Jul, 2022 | 60.6 | 62.4 | 60.0 | 60.55 | 3174.00 |
| 11 Jul, 2022 | 61.9 | 61.9 | 59.75 | 60.6 | 1997.00 |
| 08 Jul, 2022 | 60.55 | 62.6 | 60.35 | 60.95 | 2059.00 |
| 07 Jul, 2022 | 60.2 | 61.75 | 59.7 | 60.7 | 2336.00 |
| 06 Jul, 2022 | 60.4 | 61.9 | 60.2 | 60.45 | 1988.00 |
| 05 Jul, 2022 | 61.6 | 63.0 | 60.2 | 61.6 | 4244.00 |
| 04 Jul, 2022 | 63.55 | 64.4 | 60.75 | 62.9 | 4893.00 |
| 01 Jul, 2022 | 61.5 | 63.0 | 61.5 | 62.3 | 1590.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA