Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 62.85 | 63.0 | 60.55 | 61.05 | 4764.00 |
| 15 Jun, 2022 | 61.9 | 62.75 | 61.9 | 62.6 | 3874.00 |
| 14 Jun, 2022 | 62.9 | 62.9 | 60.5 | 60.65 | 7540.00 |
| 13 Jun, 2022 | 62.9 | 62.95 | 60.2 | 61.85 | 4874.00 |
| 10 Jun, 2022 | 62.5 | 63.5 | 61.15 | 62.9 | 2322.00 |
| 09 Jun, 2022 | 65.1 | 65.1 | 62.0 | 62.35 | 2101.00 |
| 08 Jun, 2022 | 64.8 | 64.8 | 63.1 | 63.2 | 3081.00 |
| 07 Jun, 2022 | 62.6 | 64.5 | 62.6 | 64.05 | 1383.00 |
| 06 Jun, 2022 | 65.55 | 65.55 | 62.6 | 64.5 | 1161.00 |
| 03 Jun, 2022 | 64.0 | 64.95 | 63.0 | 64.25 | 2697.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA