Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 56.6 57.9 56.2 57.65 2233.00
11 Oct, 2022 58.2 58.2 56.35 57.2 1193.00
10 Oct, 2022 58.0 58.6 56.3 57.5 5220.00
07 Oct, 2022 58.45 58.75 57.05 58.45 19.25 Thousand
06 Oct, 2022 58.6 58.6 57.45 57.65 5085.00
04 Oct, 2022 57.05 58.7 57.05 58.1 1090.00
03 Oct, 2022 56.05 58.3 56.05 57.7 2503.00
30 Sep, 2022 57.85 59.0 57.05 57.55 2051.00
29 Sep, 2022 58.4 59.4 57.6 57.85 2972.00
28 Sep, 2022 58.2 59.6 58.2 58.25 2243.00