Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 57.2 | 58.95 | 56.55 | 57.1 | 3252.00 |
| 10 Nov, 2022 | 59.85 | 59.85 | 57.55 | 58.5 | 656.00 |
| 09 Nov, 2022 | 57.9 | 60.0 | 56.25 | 58.65 | 7175.00 |
| 07 Nov, 2022 | 58.3 | 58.65 | 56.85 | 57.95 | 5129.00 |
| 04 Nov, 2022 | 58.8 | 58.8 | 56.2 | 58.65 | 14.96 Thousand |
| 03 Nov, 2022 | 55.25 | 58.8 | 55.25 | 57.65 | 13.14 Thousand |
| 02 Nov, 2022 | 58.0 | 58.0 | 54.1 | 56.85 | 5285.00 |
| 01 Nov, 2022 | 56.5 | 57.45 | 56.5 | 56.85 | 1393.00 |
| 31 Oct, 2022 | 58.9 | 58.9 | 57.0 | 57.05 | 2787.00 |
| 28 Oct, 2022 | 57.45 | 58.9 | 56.6 | 57.55 | 3802.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA