Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 64.0 | 64.0 | 60.2 | 60.7 | 1384.00 |
| 08 Dec, 2022 | 61.5 | 62.0 | 60.55 | 61.65 | 1314.00 |
| 07 Dec, 2022 | 61.5 | 62.95 | 58.6 | 61.75 | 13.3 Thousand |
| 06 Dec, 2022 | 59.2 | 60.8 | 59.05 | 60.3 | 3687.00 |
| 05 Dec, 2022 | 58.05 | 60.9 | 58.05 | 60.25 | 3327.00 |
| 02 Dec, 2022 | 58.95 | 60.0 | 58.0 | 58.85 | 1451.00 |
| 01 Dec, 2022 | 59.95 | 59.95 | 58.3 | 58.95 | 2288.00 |
| 30 Nov, 2022 | 57.95 | 59.9 | 57.95 | 58.95 | 1906.00 |
| 29 Nov, 2022 | 59.8 | 60.05 | 58.65 | 59.0 | 1585.00 |
| 28 Nov, 2022 | 57.2 | 59.9 | 57.2 | 59.15 | 3836.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA