Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 58.1 60.95 55.25 58.0 15.86 Thousand
24 Nov, 2022 61.5 61.5 57.55 58.05 4529.00
23 Nov, 2022 60.5 61.0 58.6 60.55 4012.00
22 Nov, 2022 58.3 60.8 58.3 59.85 1276.00
21 Nov, 2022 59.9 60.9 58.3 59.1 898.00
18 Nov, 2022 59.0 61.45 58.25 58.5 1809.00
17 Nov, 2022 62.5 62.5 59.85 60.0 1940.00
16 Nov, 2022 59.3 62.25 58.3 61.65 10.08 Thousand
15 Nov, 2022 58.5 59.3 56.3 59.3 4545.00
14 Nov, 2022 57.1 58.85 56.15 56.5 1883.00