Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 56.3 59.0 56.3 56.55 2613.00
22 Dec, 2022 60.35 60.35 58.9 59.0 2830.00
21 Dec, 2022 63.0 63.0 60.5 62.0 13.24 Thousand
20 Dec, 2022 62.1 62.7 61.05 62.45 12.25 Thousand
19 Dec, 2022 59.2 62.1 57.2 61.55 5865.00
16 Dec, 2022 58.1 60.9 58.1 59.15 1585.00
15 Dec, 2022 58.25 60.75 58.25 59.95 788.00
14 Dec, 2022 59.6 60.5 58.6 59.3 803.00
13 Dec, 2022 58.25 60.3 58.25 59.6 1037.00
12 Dec, 2022 60.2 60.75 59.15 59.3 2821.00