Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 59.95 | 59.95 | 58.2 | 58.3 | 839.00 |
| 05 Jan, 2023 | 59.9 | 59.9 | 58.25 | 59.8 | 564.00 |
| 04 Jan, 2023 | 60.1 | 60.15 | 58.5 | 58.9 | 1502.00 |
| 03 Jan, 2023 | 58.6 | 60.05 | 58.25 | 59.25 | 1614.00 |
| 02 Jan, 2023 | 59.65 | 61.0 | 59.35 | 59.7 | 1622.00 |
| 30 Dec, 2022 | 58.35 | 60.0 | 57.4 | 59.95 | 4741.00 |
| 29 Dec, 2022 | 56.7 | 58.45 | 56.7 | 58.3 | 1337.00 |
| 28 Dec, 2022 | 58.8 | 58.8 | 56.65 | 57.35 | 1203.00 |
| 27 Dec, 2022 | 58.0 | 59.05 | 56.6 | 57.1 | 784.00 |
| 26 Dec, 2022 | 58.0 | 58.0 | 55.15 | 57.75 | 997.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA