Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 57.6 58.5 56.5 57.95 2035.00
19 Jan, 2023 58.65 58.65 57.5 57.6 332.00
18 Jan, 2023 58.0 58.5 56.7 58.0 2838.00
17 Jan, 2023 57.7 58.95 57.15 57.2 4921.00
16 Jan, 2023 56.5 57.9 55.5 57.7 1450.00
13 Jan, 2023 56.25 57.95 56.25 57.35 720.00
12 Jan, 2023 58.25 58.4 56.45 58.4 15.18 Thousand
11 Jan, 2023 58.0 60.5 57.15 59.2 11.09 Thousand
10 Jan, 2023 58.0 58.8 57.5 57.7 575.00
09 Jan, 2023 57.4 58.25 57.4 58.0 1111.00