Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 47.2 48.0 47.2 47.2 8792.00
17 Feb, 2023 49.65 49.65 49.65 49.65 -
16 Feb, 2023 49.65 49.65 49.65 49.65 -
15 Feb, 2023 49.65 49.65 49.65 49.65 -
14 Feb, 2023 49.65 49.65 49.65 49.65 -
13 Feb, 2023 51.8 51.8 49.35 49.65 5648.00
10 Feb, 2023 51.8 51.85 47.15 51.8 22.58 Thousand
09 Feb, 2023 49.4 49.4 49.4 49.4 2401.00
08 Feb, 2023 64.1 64.1 64.1 64.1 6802.00
07 Feb, 2023 61.0 61.05 61.0 61.05 10.99 Thousand