Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 37.95 37.95 36.45 37.95 88.35 Thousand
20 Mar, 2023 35.35 36.25 34.85 36.15 27.49 Thousand
17 Mar, 2023 37.45 37.45 34.05 34.55 32.75 Thousand
16 Mar, 2023 36.2 37.2 34.8 35.85 28.54 Thousand
15 Mar, 2023 35.1 37.0 34.15 36.6 13.34 Thousand
14 Mar, 2023 37.0 37.95 35.95 35.95 7667.00
13 Mar, 2023 39.5 40.65 37.85 37.85 6457.00
10 Mar, 2023 40.85 41.5 39.05 39.85 3917.00
09 Mar, 2023 39.6 40.45 38.3 39.6 18.18 Thousand
08 Mar, 2023 37.95 38.55 36.95 38.55 10.72 Thousand