Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 39.45 40.55 38.25 39.4 6146.00
05 Apr, 2023 40.5 41.35 38.55 39.45 9842.00
03 Apr, 2023 39.0 39.75 38.25 39.75 3420.00
31 Mar, 2023 39.4 41.55 37.65 37.9 11.34 Thousand
29 Mar, 2023 39.65 43.7 39.6 39.6 22 Thousand
28 Mar, 2023 41.85 44.55 41.65 41.65 11.34 Thousand
27 Mar, 2023 44.9 45.7 42.25 43.8 18.61 Thousand
24 Mar, 2023 42.5 43.8 42.5 43.8 20.78 Thousand
23 Mar, 2023 41.45 41.75 39.8 41.75 20.49 Thousand
22 Mar, 2023 38.85 39.8 38.8 39.8 21.32 Thousand