Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 39.5 42.1 39.5 40.4 4049.00
21 Apr, 2023 42.35 44.1 40.7 41.0 6751.00
20 Apr, 2023 41.95 42.65 41.55 42.65 14.3 Thousand
19 Apr, 2023 40.6 41.95 40.55 40.65 4513.00
18 Apr, 2023 40.4 42.1 40.4 40.5 4813.00
17 Apr, 2023 42.5 43.0 41.0 41.45 15.8 Thousand
13 Apr, 2023 40.0 41.75 39.55 41.65 8926.00
12 Apr, 2023 41.0 41.0 39.7 39.8 6612.00
11 Apr, 2023 38.75 39.9 38.5 39.2 8081.00
10 Apr, 2023 39.9 39.9 38.25 38.65 9740.00