Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 39.45 41.8 39.2 40.75 4310.00
22 May, 2023 40.65 40.65 40.0 40.0 4109.00
19 May, 2023 40.75 42.25 40.25 40.65 1485.00
18 May, 2023 41.35 41.95 40.5 41.15 5059.00
17 May, 2023 40.8 42.5 40.75 41.4 1281.00
16 May, 2023 41.2 42.3 40.8 41.35 5839.00
15 May, 2023 42.9 42.9 40.85 42.35 1546.00
12 May, 2023 42.25 42.6 41.6 41.95 2271.00
11 May, 2023 42.6 42.6 40.75 41.6 6238.00
10 May, 2023 40.75 41.8 40.3 40.85 1194.00