Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 42.5 42.5 40.7 42.5 5881.00
05 Jun, 2023 40.5 40.5 39.4 40.5 5800.00
02 Jun, 2023 36.8 38.6 35.1 38.6 15.72 Thousand
01 Jun, 2023 38.0 39.85 36.2 36.8 30.73 Thousand
31 May, 2023 38.95 39.55 37.8 38.0 7094.00
30 May, 2023 40.85 41.0 38.4 38.45 11.1 Thousand
29 May, 2023 40.0 40.8 39.0 40.4 4276.00
26 May, 2023 39.9 40.5 39.3 39.4 15.03 Thousand
25 May, 2023 41.0 41.85 39.95 41.35 1659.00
24 May, 2023 41.7 41.7 40.0 40.4 1607.00