Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 41.3 41.8 40.6 41.5 6747.00
04 Jul, 2023 42.8 42.8 41.0 41.15 1699.00
03 Jul, 2023 43.0 43.0 41.0 41.25 7012.00
30 Jun, 2023 41.35 43.75 41.25 41.3 13.87 Thousand
28 Jun, 2023 42.4 43.15 41.4 42.25 10.21 Thousand
27 Jun, 2023 43.55 43.55 42.0 42.4 8269.00
26 Jun, 2023 42.85 42.85 41.8 42.7 7310.00
23 Jun, 2023 41.7 43.2 41.25 41.55 1237.00
22 Jun, 2023 42.95 42.95 41.45 41.9 2968.00
21 Jun, 2023 43.65 44.5 41.65 42.6 2604.00